2025-11-06T06:49:11-05:00,62.00,10.00,72.00,69.0,65.0
2025-11-06T06:49:12-05:00,1.13,11.00,12.13,69.0,65.0
2025-11-06T06:49:13-05:00,2.06,10.00,12.06,69.0,65.0
2025-11-06T06:49:14-05:00,52.24,10.00,62.24,69.0,65.0
2025-11-06T06:49:15-05:00,5.16,10.00,15.16,69.0,65.0
2025-11-06T06:49:16-05:00,4.21,11.00,15.21,69.0,65.0
2025-11-06T06:49:17-05:00,5.01,11.00,16.01,69.0,65.0
2025-11-06T06:49:18-05:00,1.04,10.00,11.04,69.0,65.0
2025-11-06T06:49:20-05:00,3.08,11.00,14.08,69.0,65.0
2025-11-06T06:49:21-05:00,64.14,11.00,75.14,71.0,65.0
2025-11-06T06:49:22-05:00,56.22,10.00,66.22,69.0,65.0
2025-11-06T06:49:23-05:00,57.01,10.00,67.01,69.0,65.0
2025-11-06T06:49:24-05:00,1.04,10.00,11.04,69.0,65.0
2025-11-06T06:49:25-05:00,3.05,11.00,14.05,69.0,65.0
2025-11-06T06:49:26-05:00,64.14,10.00,74.14,69.0,65.0
2025-11-06T06:49:27-05:00,3.15,9.00,12.15,72.0,65.0
2025-11-06T06:49:28-05:00,14.12,10.00,24.12,69.0,65.0
2025-11-06T06:49:29-05:00,1.03,10.00,11.03,69.0,65.0
2025-11-06T06:49:30-05:00,7.13,11.00,18.13,69.0,65.0
2025-11-06T06:49:31-05:00,4.25,10.00,14.25,69.0,65.0
2025-11-06T06:49:32-05:00,54.21,11.00,65.21,69.0,65.0
2025-11-06T06:49:33-05:00,59.19,10.00,69.19,69.0,65.0
2025-11-06T06:49:34-05:00,1.20,10.00,11.20,69.0,65.0
2025-11-06T06:49:35-05:00,4.18,10.00,14.18,70.0,65.0
2025-11-06T06:49:36-05:00,49.26,11.00,60.26,69.0,65.0
2025-11-06T06:49:37-05:00,2.09,10.00,12.09,69.0,65.0
2025-11-06T06:49:38-05:00,7.08,10.00,17.08,69.0,65.0
2025-11-06T06:49:39-05:00,3.24,10.00,13.24,69.0,65.0
2025-11-06T06:49:40-05:00,0.17,11.00,11.17,69.0,65.0
2025-11-06T06:49:41-05:00,2.13,11.00,13.13,74.0,65.0
2025-11-06T06:49:42-05:00,47.21,11.00,58.21,69.0,65.0
2025-11-06T06:49:43-05:00,2.24,10.00,12.24,69.0,65.0
2025-11-06T06:49:44-05:00,4.01,11.00,15.01,69.0,65.0
2025-11-06T06:49:45-05:00,4.10,11.00,15.10,69.0,65.0
2025-11-06T06:49:46-05:00,0.11,10.00,10.11,69.0,65.0
2025-11-06T06:49:47-05:00,1.05,10.00,11.05,69.0,65.0
2025-11-06T06:49:48-05:00,60.11,10.00,70.11,70.0,65.0
2025-11-06T06:49:49-05:00,7.12,10.00,17.12,69.0,65.0
2025-11-06T06:49:50-05:00,5.19,10.00,15.19,69.0,65.0
2025-11-06T06:49:51-05:00,65.04,11.00,76.04,69.0,65.0
2025-11-06T06:49:52-05:00,63.18,11.00,74.18,69.0,65.0
2025-11-06T06:49:53-05:00,0.07,10.00,10.07,69.0,65.0
2025-11-06T06:49:54-05:00,3.02,11.00,14.02,69.0,65.0
2025-11-06T06:49:55-05:00,63.22,10.00,73.22,69.0,65.0
2025-11-06T06:49:56-05:00,0.25,11.00,11.25,69.0,65.0
2025-11-06T06:49:57-05:00,2.17,11.00,13.17,69.0,65.0
2025-11-06T06:49:58-05:00,1.00,11.00,12.00,69.0,65.0
2025-11-06T06:49:59-05:00,6.12,10.00,16.12,70.0,65.0
2025-11-06T06:50:00-05:00,48.02,10.00,58.02,69.0,65.0
2025-11-06T06:50:01-05:00,7.01,10.00,17.01,69.0,65.0
2025-11-06T06:50:02-05:00,35.23,10.00,45.23,70.0,65.0
2025-11-06T06:50:03-05:00,0.03,10.00,10.03,69.0,65.0
2025-11-06T06:50:04-05:00,58.12,11.00,69.12,69.0,65.0
2025-11-06T06:50:05-05:00,0.14,10.00,10.14,69.0,65.0
2025-11-06T06:50:06-05:00,65.02,11.00,76.02,69.0,65.0
2025-11-06T06:50:07-05:00,14.08,10.00,24.08,70.0,65.0
2025-11-06T06:50:08-05:00,0.13,10.00,10.13,69.0,65.0
2025-11-06T06:50:09-05:00,0.16,11.00,11.16,69.0,65.0
2025-11-06T06:50:10-05:00,0.02,10.00,10.02,69.0,65.0
2025-11-06T06:50:11-05:00,3.19,11.00,14.19,68.0,65.0
2025-11-06T06:50:12-05:00,65.10,10.00,75.10,69.0,65.0
2025-11-06T06:50:13-05:00,2.14,10.00,12.14,69.0,65.0
2025-11-06T06:50:14-05:00,0.01,10.00,10.01,70.0,65.0
2025-11-06T06:50:15-05:00,5.07,10.00,15.07,69.0,65.0
2025-11-06T06:50:16-05:00,6.25,11.00,17.25,69.0,65.0
2025-11-06T06:50:17-05:00,3.24,10.00,13.24,69.0,65.0
2025-11-06T06:50:18-05:00,62.07,11.00,73.07,69.0,65.0
2025-11-06T06:50:19-05:00,61.09,11.00,72.09,70.0,65.0
2025-11-06T06:50:20-05:00,1.08,11.00,12.08,69.0,65.0
2025-11-06T06:50:21-05:00,6.02,10.00,16.02,70.0,65.0
2025-11-06T06:50:22-05:00,0.01,10.00,10.01,69.0,65.0
2025-11-06T06:50:23-05:00,51.13,10.00,61.13,69.0,65.0
2025-11-06T06:50:24-05:00,3.00,10.00,13.00,69.0,65.0
2025-11-06T06:50:26-05:00,1.16,10.00,11.16,69.0,65.0
2025-11-06T06:50:27-05:00,7.02,10.00,17.02,69.0,65.0
2025-11-06T06:50:28-05:00,7.08,10.00,17.08,69.0,65.0
2025-11-06T06:50:29-05:00,55.12,11.00,66.12,69.0,65.0
2025-11-06T06:50:30-05:00,52.22,10.00,62.22,69.0,65.0
2025-11-06T06:50:31-05:00,0.01,10.00,10.01,69.0,65.0
2025-11-06T06:50:32-05:00,0.11,11.00,11.11,69.0,65.0
2025-11-06T06:50:33-05:00,5.21,10.00,15.21,69.0,65.0
2025-11-06T06:50:34-05:00,8.24,11.00,19.24,69.0,65.0
2025-11-06T06:50:35-05:00,3.02,10.00,13.02,70.0,65.0
2025-11-06T06:50:36-05:00,2.13,10.00,12.13,69.0,65.0
2025-11-06T06:50:37-05:00,4.15,10.00,14.15,69.0,65.0
2025-11-06T06:50:38-05:00,1.21,10.00,11.21,69.0,65.0
2025-11-06T06:50:39-05:00,63.06,10.00,73.06,69.0,65.0
2025-11-06T06:50:40-05:00,58.14,11.00,69.14,69.0,65.0
2025-11-06T06:50:41-05:00,5.01,10.00,15.01,69.0,65.0
2025-11-06T06:50:42-05:00,60.00,11.00,71.00,69.0,65.0
2025-11-06T06:50:43-05:00,2.06,11.00,13.06,69.0,65.0
2025-11-06T06:50:44-05:00,3.02,11.00,14.02,69.0,65.0
2025-11-06T06:50:45-05:00,64.25,10.00,74.25,69.0,65.0
2025-11-06T06:50:46-05:00,64.17,10.00,74.17,69.0,65.0
2025-11-06T06:50:47-05:00,1.25,10.00,11.25,69.0,65.0
2025-11-06T06:50:48-05:00,5.05,10.00,15.05,69.0,65.0
2025-11-06T06:50:49-05:00,58.21,10.00,68.21,69.0,65.0
2025-11-06T06:50:50-05:00,62.26,11.00,73.26,69.0,65.0
2025-11-06T06:50:51-05:00,4.05,10.00,14.05,69.0,65.0
2025-11-06T06:50:52-05:00,55.12,11.00,66.12,70.0,65.0
2025-11-06T06:50:53-05:00,47.03,11.00,58.03,69.0,65.0
2025-11-06T06:50:54-05:00,2.13,10.00,12.13,69.0,65.0
2025-11-06T06:50:55-05:00,3.22,11.00,14.22,69.0,65.0
2025-11-06T06:50:56-05:00,3.13,11.00,14.13,69.0,65.0
2025-11-06T06:50:57-05:00,60.08,10.00,70.08,69.0,65.0
2025-11-06T06:50:58-05:00,7.23,10.00,17.23,69.0,65.0
2025-11-06T06:50:59-05:00,65.12,10.00,75.12,69.0,65.0
2025-11-06T06:51:00-05:00,1.20,11.00,12.20,69.0,65.0
2025-11-06T06:51:01-05:00,7.15,12.00,19.15,70.0,65.0
2025-11-06T06:51:02-05:00,6.14,10.00,16.14,70.0,65.0
2025-11-06T06:51:03-05:00,3.12,10.00,13.12,70.0,65.0
2025-11-06T06:51:04-05:00,62.12,11.00,73.12,69.0,65.0
2025-11-06T06:51:05-05:00,10.07,11.00,21.07,70.0,65.0
2025-11-06T06:51:06-05:00,4.08,10.00,14.08,70.0,65.0
2025-11-06T06:51:07-05:00,65.08,10.00,75.08,69.0,65.0
2025-11-06T06:51:08-05:00,7.21,10.00,17.21,69.0,65.0
2025-11-06T06:51:09-05:00,5.02,10.00,15.02,69.0,65.0
2025-11-06T06:51:10-05:00,47.23,10.00,57.23,69.0,65.0
2025-11-06T06:51:11-05:00,9.14,10.00,19.14,69.0,65.0
2025-11-06T06:51:12-05:00,62.07,10.00,72.07,69.0,65.0
2025-11-06T06:51:13-05:00,11.05,10.00,21.05,71.0,65.0
2025-11-06T06:51:14-05:00,0.18,10.00,10.18,70.0,65.0
2025-11-06T06:51:15-05:00,36.16,10.00,46.16,69.0,65.0
2025-11-06T06:51:16-05:00,2.09,10.00,12.09,69.0,65.0
2025-11-06T06:51:17-05:00,2.15,11.00,13.15,69.0,65.0
2025-11-06T06:51:18-05:00,13.22,12.00,25.22,69.0,65.0
2025-11-06T06:51:19-05:00,1.12,10.00,11.12,70.0,65.0
2025-11-06T06:51:20-05:00,58.24,11.00,69.24,69.0,65.0
2025-11-06T06:51:21-05:00,11.22,11.00,22.22,69.0,65.0
2025-11-06T06:51:22-05:00,57.12,10.00,67.12,70.0,65.0
2025-11-06T06:51:23-05:00,0.06,10.00,10.06,69.0,65.0
2025-11-06T06:51:24-05:00,0.11,10.00,10.11,70.0,65.0
2025-11-06T06:51:25-05:00,64.21,11.00,75.21,69.0,65.0
2025-11-06T06:51:26-05:00,4.03,10.00,14.03,69.0,65.0
2025-11-06T06:51:27-05:00,10.08,10.00,20.08,70.0,65.0
2025-11-06T06:51:28-05:00,6.17,10.00,16.17,69.0,65.0
2025-11-06T06:51:29-05:00,5.07,11.00,16.07,69.0,65.0
2025-11-06T06:51:30-05:00,2.14,10.00,12.14,69.0,65.0
2025-11-06T06:51:32-05:00,50.10,10.00,60.10,71.0,65.0
2025-11-06T06:51:33-05:00,5.00,10.00,15.00,69.0,65.0
2025-11-06T06:51:34-05:00,8.07,10.00,18.07,69.0,65.0
2025-11-06T06:51:35-05:00,4.10,10.00,14.10,69.0,65.0
2025-11-06T06:51:36-05:00,2.09,10.00,12.09,69.0,65.0
2025-11-06T06:51:37-05:00,2.22,10.00,12.22,69.0,65.0
2025-11-06T06:51:38-05:00,7.17,10.00,17.17,69.0,65.0
2025-11-06T06:51:39-05:00,53.20,10.00,63.20,69.0,65.0
2025-11-06T06:51:40-05:00,3.20,11.00,14.20,69.0,65.0
2025-11-06T06:51:41-05:00,3.22,11.00,14.22,69.0,65.0
2025-11-06T06:51:42-05:00,4.20,10.00,14.20,69.0,65.0
2025-11-06T06:51:43-05:00,9.07,10.00,19.07,69.0,65.0
2025-11-06T06:51:44-05:00,49.10,10.00,59.10,70.0,65.0
2025-11-06T06:51:45-05:00,65.12,11.00,76.12,69.0,65.0
2025-11-06T06:51:46-05:00,2.04,10.00,12.04,69.0,65.0
2025-11-06T06:51:47-05:00,7.21,10.00,17.21,69.0,65.0
2025-11-06T06:51:48-05:00,54.01,11.00,65.01,69.0,65.0
2025-11-06T06:51:49-05:00,4.13,11.00,15.13,69.0,65.0
2025-11-06T06:51:50-05:00,57.01,11.00,68.01,69.0,65.0
2025-11-06T06:51:51-05:00,4.04,10.00,14.04,69.0,65.0
2025-11-06T06:51:52-05:00,1.16,10.00,11.16,69.0,65.0
2025-11-06T06:51:53-05:00,5.22,10.00,15.22,69.0,65.0
2025-11-06T06:51:54-05:00,54.19,10.00,64.19,69.0,65.0
2025-11-06T06:51:55-05:00,4.21,11.00,15.21,69.0,65.0
2025-11-06T06:51:56-05:00,52.13,10.00,62.13,69.0,65.0
2025-11-06T06:51:57-05:00,0.11,10.00,10.11,69.0,65.0
2025-11-06T06:51:58-05:00,2.01,10.00,12.01,69.0,65.0
2025-11-06T06:51:59-05:00,0.25,11.00,11.25,69.0,65.0
2025-11-06T06:52:00-05:00,57.06,11.00,68.06,70.0,65.0
2025-11-06T06:52:01-05:00,0.01,11.00,11.01,69.0,65.0
2025-11-06T06:52:02-05:00,6.20,10.00,16.20,69.0,65.0
2025-11-06T06:52:03-05:00,55.03,11.00,66.03,69.0,65.0
2025-11-06T06:52:04-05:00,2.03,11.00,13.03,69.0,65.0
2025-11-06T06:52:05-05:00,63.12,10.00,73.12,69.0,65.0
2025-11-06T06:52:06-05:00,46.03,10.00,56.03,70.0,65.0
2025-11-06T06:52:07-05:00,2.10,10.00,12.10,69.0,65.0
2025-11-06T06:52:08-05:00,49.20,10.00,59.20,69.0,65.0
2025-11-06T06:52:09-05:00,2.23,10.00,12.23,70.0,65.0
2025-11-06T06:52:10-05:00,54.05,10.00,64.05,69.0,65.0
2025-11-06T06:52:11-05:00,57.22,10.00,67.22,70.0,65.0
2025-11-06T06:52:12-05:00,46.24,10.00,56.24,69.0,65.0
2025-11-06T06:52:13-05:00,55.22,11.00,66.22,69.0,65.0
2025-11-06T06:52:14-05:00,58.20,11.00,69.20,69.0,65.0
2025-11-06T06:52:15-05:00,64.06,11.00,75.06,69.0,65.0
2025-11-06T06:52:16-05:00,63.16,10.00,73.16,69.0,65.0
2025-11-06T06:52:17-05:00,62.03,10.00,72.03,69.0,65.0
2025-11-06T06:52:18-05:00,62.12,10.00,72.12,69.0,65.0
2025-11-06T06:52:19-05:00,55.00,10.00,65.00,70.0,65.0
2025-11-06T06:52:20-05:00,58.09,11.00,69.09,69.0,65.0
2025-11-06T06:52:21-05:00,61.07,10.00,71.07,70.0,65.0
2025-11-06T06:52:22-05:00,7.03,10.00,17.03,70.0,65.0
2025-11-06T06:52:23-05:00,0.02,10.00,10.02,70.0,65.0
2025-11-06T06:52:24-05:00,47.02,11.00,58.02,69.0,65.0
2025-11-06T06:52:25-05:00,64.19,10.00,74.19,69.0,65.0
2025-11-06T06:52:26-05:00,0.05,10.00,10.05,69.0,65.0
2025-11-06T06:52:27-05:00,0.25,11.00,11.25,69.0,65.0
2025-11-06T06:52:28-05:00,55.22,11.00,66.22,69.0,65.0
2025-11-06T06:52:29-05:00,3.14,10.00,13.14,69.0,65.0
2025-11-06T06:52:30-05:00,53.05,9.00,62.05,69.0,65.0
2025-11-06T06:52:31-05:00,4.07,10.00,14.07,71.0,65.0
2025-11-06T06:52:32-05:00,0.22,11.00,11.22,69.0,65.0
2025-11-06T06:52:33-05:00,19.05,11.00,30.05,69.0,65.0
2025-11-06T06:52:34-05:00,2.13,11.00,13.13,70.0,65.0
2025-11-06T06:52:35-05:00,3.02,10.00,13.02,69.0,65.0
2025-11-06T06:52:37-05:00,5.06,11.00,16.06,70.0,65.0
2025-11-06T06:52:38-05:00,11.16,10.00,21.16,69.0,65.0
2025-11-06T06:52:39-05:00,64.12,10.00,74.12,69.0,65.0
2025-11-06T06:52:40-05:00,51.10,10.00,61.10,69.0,65.0
2025-11-06T06:52:41-05:00,65.03,10.00,75.03,70.0,65.0
2025-11-06T06:52:42-05:00,44.19,11.00,55.19,69.0,65.0
2025-11-06T06:52:43-05:00,3.25,10.00,13.25,69.0,65.0
2025-11-06T06:52:44-05:00,53.04,11.00,64.04,69.0,65.0
2025-11-06T06:52:45-05:00,61.00,11.00,72.00,69.0,65.0
2025-11-06T06:52:46-05:00,3.03,11.00,14.03,69.0,65.0
2025-11-06T06:52:47-05:00,52.20,10.00,62.20,70.0,65.0
2025-11-06T06:52:48-05:00,5.07,11.00,16.07,69.0,65.0
2025-11-06T06:52:49-05:00,4.15,10.00,14.15,69.0,65.0
2025-11-06T06:52:50-05:00,4.07,11.00,15.07,69.0,65.0
2025-11-06T06:52:51-05:00,8.11,10.00,18.11,69.0,65.0
2025-11-06T06:52:52-05:00,0.10,10.00,10.10,69.0,65.0
2025-11-06T06:52:53-05:00,3.02,10.00,13.02,69.0,65.0
2025-11-06T06:52:54-05:00,1.09,10.00,11.09,69.0,65.0
2025-11-06T06:52:55-05:00,7.01,10.00,17.01,69.0,65.0
2025-11-06T06:52:56-05:00,53.20,10.00,63.20,69.0,65.0
2025-11-06T06:52:57-05:00,4.06,11.00,15.06,69.0,65.0
2025-11-06T06:52:58-05:00,46.15,10.00,56.15,69.0,65.0
2025-11-06T06:52:59-05:00,63.23,10.00,73.23,70.0,65.0
2025-11-06T06:53:00-05:00,53.17,10.00,63.17,70.0,65.0
2025-11-06T06:53:01-05:00,5.10,11.00,16.10,69.0,65.0
2025-11-06T06:53:02-05:00,8.06,11.00,19.06,69.0,65.0
2025-11-06T06:53:03-05:00,64.19,11.00,75.19,69.0,65.0
2025-11-06T06:53:04-05:00,51.03,11.00,62.03,69.0,65.0
2025-11-06T06:53:05-05:00,56.25,11.00,67.25,69.0,65.0
2025-11-06T06:53:06-05:00,60.25,11.00,71.25,69.0,65.0
2025-11-06T06:53:07-05:00,54.01,10.00,64.01,69.0,65.0
2025-11-06T06:53:08-05:00,1.20,10.00,11.20,69.0,65.0
2025-11-06T06:53:09-05:00,2.12,11.00,13.12,69.0,65.0
2025-11-06T06:53:10-05:00,1.20,10.00,11.20,70.0,65.0
2025-11-06T06:53:11-05:00,1.13,10.00,11.13,69.0,65.0
2025-11-06T06:53:12-05:00,57.15,10.00,67.15,69.0,65.0
2025-11-06T06:53:13-05:00,42.09,10.00,52.09,69.0,65.0
2025-11-06T06:53:14-05:00,38.01,11.00,49.01,70.0,65.0
2025-11-06T06:53:15-05:00,1.15,11.00,12.15,69.0,65.0
2025-11-06T06:53:16-05:00,1.10,10.00,11.10,69.0,65.0
2025-11-06T06:53:17-05:00,0.03,11.00,11.03,70.0,65.0
2025-11-06T06:53:18-05:00,43.07,11.00,54.07,69.0,65.0
2025-11-06T06:53:19-05:00,3.08,10.00,13.08,69.0,65.0
2025-11-06T06:53:20-05:00,5.16,10.00,15.16,69.0,65.0
2025-11-06T06:53:21-05:00,1.21,10.00,11.21,70.0,65.0
2025-11-06T06:53:22-05:00,5.16,10.00,15.16,69.0,65.0
2025-11-06T06:53:23-05:00,12.01,10.00,22.01,70.0,65.0
2025-11-06T06:53:24-05:00,9.12,10.00,19.12,70.0,65.0
2025-11-06T06:53:25-05:00,3.10,10.00,13.10,70.0,65.0
2025-11-06T06:53:26-05:00,3.04,11.00,14.04,69.0,65.0
2025-11-06T06:53:27-05:00,3.02,10.00,13.02,69.0,65.0
2025-11-06T06:53:28-05:00,56.18,11.00,67.18,69.0,65.0
2025-11-06T06:53:29-05:00,57.14,10.00,67.14,69.0,65.0
2025-11-06T06:53:30-05:00,50.21,11.00,61.21,69.0,65.0
2025-11-06T06:53:31-05:00,8.13,10.00,18.13,69.0,65.0
2025-11-06T06:53:32-05:00,51.03,10.00,61.03,69.0,65.0
2025-11-06T06:53:33-05:00,11.05,10.00,21.05,70.0,65.0
2025-11-06T06:53:34-05:00,56.12,10.00,66.12,69.0,65.0
2025-11-06T06:53:35-05:00,0.22,10.00,10.22,69.0,65.0
2025-11-06T06:53:36-05:00,2.13,10.00,12.13,69.0,65.0
2025-11-06T06:53:37-05:00,19.05,11.00,30.05,70.0,65.0
2025-11-06T06:53:38-05:00,51.21,10.00,61.21,70.0,65.0
2025-11-06T06:53:39-05:00,14.09,11.00,25.09,69.0,65.0
2025-11-06T06:53:40-05:00,0.11,10.00,10.11,69.0,65.0
2025-11-06T06:53:42-05:00,10.25,11.00,21.25,71.0,65.0
2025-11-06T06:53:43-05:00,57.01,12.00,69.01,70.0,65.0
2025-11-06T06:53:44-05:00,0.15,11.00,11.15,69.0,65.0
2025-11-06T06:53:45-05:00,63.20,10.00,73.20,69.0,65.0
2025-11-06T06:53:46-05:00,2.24,10.00,12.24,70.0,65.0
2025-11-06T06:53:47-05:00,56.05,10.00,66.05,70.0,65.0
2025-11-06T06:53:48-05:00,1.10,11.00,12.10,69.0,65.0
2025-11-06T06:53:49-05:00,6.17,10.00,16.17,71.0,65.0
2025-11-06T06:53:50-05:00,58.15,10.00,68.15,71.0,65.0
2025-11-06T06:53:51-05:00,3.03,11.00,14.03,70.0,65.0
2025-11-06T06:53:52-05:00,0.17,10.00,10.17,69.0,65.0
2025-11-06T06:53:53-05:00,53.04,10.00,63.04,69.0,65.0
2025-11-06T06:53:54-05:00,12.07,12.00,24.07,69.0,65.0
2025-11-06T06:53:55-05:00,2.22,10.00,12.22,69.0,65.0
2025-11-06T06:53:56-05:00,52.10,11.00,63.10,69.0,65.0
2025-11-06T06:53:57-05:00,1.20,10.00,11.20,69.0,65.0
2025-11-06T06:53:58-05:00,46.19,10.00,56.19,69.0,65.0
2025-11-06T06:53:59-05:00,1.05,10.00,11.05,68.0,65.0
2025-11-06T06:54:00-05:00,9.12,11.00,20.12,70.0,65.0
2025-11-06T06:54:01-05:00,58.03,11.00,69.03,69.0,65.0
2025-11-06T06:54:02-05:00,49.16,11.00,60.16,69.0,65.0
2025-11-06T06:54:03-05:00,64.05,10.00,74.05,69.0,65.0
2025-11-06T06:54:04-05:00,4.20,11.00,15.20,70.0,65.0
2025-11-06T06:54:05-05:00,12.03,10.00,22.03,70.0,65.0
2025-11-06T06:54:06-05:00,62.23,10.00,72.23,69.0,65.0
2025-11-06T06:54:07-05:00,7.05,11.00,18.05,72.0,65.0
2025-11-06T06:54:08-05:00,58.24,10.00,68.24,69.0,65.0
2025-11-06T06:54:09-05:00,56.16,10.00,66.16,69.0,65.0
2025-11-06T06:54:10-05:00,8.13,11.00,19.13,69.0,65.0
2025-11-06T06:54:11-05:00,57.11,10.00,67.11,69.0,65.0
2025-11-06T06:54:12-05:00,3.19,10.00,13.19,69.0,65.0
2025-11-06T06:54:13-05:00,4.08,10.00,14.08,69.0,65.0
2025-11-06T06:54:14-05:00,7.17,11.00,18.17,69.0,65.0
2025-11-06T06:54:15-05:00,14.19,10.00,24.19,69.0,65.0
2025-11-06T06:54:16-05:00,4.17,10.00,14.17,70.0,65.0
2025-11-06T06:54:17-05:00,58.18,11.00,69.18,69.0,65.0
2025-11-06T06:54:18-05:00,54.08,10.00,64.08,70.0,65.0
2025-11-06T06:54:19-05:00,63.20,10.00,73.20,69.0,65.0
2025-11-06T06:54:20-05:00,7.00,10.00,17.00,69.0,65.0
2025-11-06T06:54:21-05:00,2.10,10.00,12.10,69.0,65.0
2025-11-06T06:54:22-05:00,56.02,10.00,66.02,69.0,65.0
2025-11-06T06:54:23-05:00,5.11,10.00,15.11,69.0,65.0
2025-11-06T06:54:24-05:00,3.08,11.00,14.08,69.0,65.0
2025-11-06T06:54:25-05:00,10.07,11.00,21.07,69.0,65.0
2025-11-06T06:54:26-05:00,3.09,10.00,13.09,69.0,65.0
2025-11-06T06:54:27-05:00,12.02,11.00,23.02,69.0,65.0
2025-11-06T06:54:28-05:00,49.20,11.00,60.20,69.0,65.0
2025-11-06T06:54:29-05:00,64.11,11.00,75.11,69.0,65.0
2025-11-06T06:54:30-05:00,2.02,10.00,12.02,69.0,65.0
2025-11-06T06:54:31-05:00,50.02,11.00,61.02,70.0,65.0
2025-11-06T06:54:32-05:00,52.15,10.00,62.15,69.0,65.0
2025-11-06T06:54:33-05:00,3.17,10.00,13.17,69.0,65.0
2025-11-06T06:54:34-05:00,0.12,10.00,10.12,69.0,65.0
2025-11-06T06:54:35-05:00,58.13,10.00,68.13,69.0,65.0
2025-11-06T06:54:36-05:00,49.19,10.00,59.19,69.0,65.0
2025-11-06T06:54:37-05:00,2.23,11.00,13.23,70.0,65.0
2025-11-06T06:54:38-05:00,49.16,11.00,60.16,69.0,65.0
2025-11-06T06:54:39-05:00,6.00,11.00,17.00,69.0,65.0
2025-11-06T06:54:40-05:00,1.07,10.00,11.07,69.0,65.0
2025-11-06T06:54:41-05:00,54.19,10.00,64.19,69.0,65.0
2025-11-06T06:54:42-05:00,1.00,10.00,11.00,69.0,65.0
2025-11-06T06:54:43-05:00,0.25,10.00,10.25,70.0,65.0
2025-11-06T06:54:44-05:00,9.04,10.00,19.04,69.0,65.0
2025-11-06T06:54:46-05:00,5.23,10.00,15.23,69.0,65.0
2025-11-06T06:54:47-05:00,63.20,10.00,73.20,69.0,65.0
2025-11-06T06:54:48-05:00,55.02,10.00,65.02,69.0,65.0
2025-11-06T06:54:49-05:00,5.11,11.00,16.11,69.0,65.0
2025-11-06T06:54:50-05:00,57.05,10.00,67.05,69.0,65.0
2025-11-06T06:54:51-05:00,4.10,10.00,14.10,69.0,65.0
2025-11-06T06:54:52-05:00,51.21,10.00,61.21,69.0,65.0
2025-11-06T06:54:53-05:00,0.15,10.00,10.15,69.0,65.0
2025-11-06T06:54:54-05:00,58.02,10.00,68.02,70.0,65.0
2025-11-06T06:54:55-05:00,55.17,10.00,65.17,69.0,65.0
2025-11-06T06:54:56-05:00,3.10,11.00,14.10,70.0,65.0
2025-11-06T06:54:57-05:00,7.22,11.00,18.22,70.0,65.0
2025-11-06T06:54:58-05:00,4.08,11.00,15.08,69.0,65.0
2025-11-06T06:54:59-05:00,59.20,12.00,71.20,70.0,65.0
2025-11-06T06:55:00-05:00,65.01,10.00,75.01,69.0,65.0
2025-11-06T06:55:01-05:00,3.05,11.00,14.05,69.0,65.0
2025-11-06T06:55:02-05:00,1.18,10.00,11.18,70.0,65.0
2025-11-06T06:55:03-05:00,1.05,10.00,11.05,69.0,65.0
2025-11-06T06:55:04-05:00,5.13,10.00,15.13,70.0,65.0
2025-11-06T06:55:05-05:00,7.04,10.00,17.04,69.0,65.0
2025-11-06T06:55:06-05:00,5.23,12.00,17.23,69.0,65.0
2025-11-06T06:55:07-05:00,9.23,10.00,19.23,70.0,65.0
2025-11-06T06:55:08-05:00,1.17,10.00,11.17,69.0,65.0
2025-11-06T06:55:09-05:00,2.18,11.00,13.18,69.0,65.0
2025-11-06T06:55:10-05:00,55.02,11.00,66.02,69.0,65.0
2025-11-06T06:55:11-05:00,8.17,10.00,18.17,70.0,65.0
2025-11-06T06:55:12-05:00,10.14,10.00,20.14,69.0,65.0
2025-11-06T06:55:13-05:00,37.13,10.00,47.13,69.0,65.0
2025-11-06T06:55:14-05:00,54.20,10.00,64.20,69.0,65.0
2025-11-06T06:55:15-05:00,0.17,10.00,10.17,69.0,65.0
2025-11-06T06:55:16-05:00,0.24,11.00,11.24,69.0,65.0
2025-11-06T06:55:17-05:00,4.16,10.00,14.16,69.0,65.0
2025-11-06T06:55:18-05:00,3.01,10.00,13.01,69.0,65.0
2025-11-06T06:55:19-05:00,4.08,10.00,14.08,69.0,65.0
2025-11-06T06:55:20-05:00,11.21,11.00,22.21,70.0,65.0
2025-11-06T06:55:21-05:00,55.02,10.00,65.02,69.0,65.0
2025-11-06T06:55:22-05:00,61.15,10.00,71.15,69.0,65.0
2025-11-06T06:55:23-05:00,2.24,10.00,12.24,69.0,65.0
2025-11-06T06:55:24-05:00,52.08,10.00,62.08,69.0,65.0
2025-11-06T06:55:25-05:00,8.00,11.00,19.00,70.0,65.0
2025-11-06T06:55:26-05:00,62.02,11.00,73.02,69.0,65.0
2025-11-06T06:55:27-05:00,1.14,10.00,11.14,69.0,65.0
2025-11-06T06:55:28-05:00,4.09,11.00,15.09,69.0,65.0
2025-11-06T06:55:29-05:00,51.02,11.00,62.02,70.0,65.0
2025-11-06T06:55:30-05:00,3.09,11.00,14.09,69.0,65.0
2025-11-06T06:55:31-05:00,0.13,10.00,10.13,70.0,65.0
2025-11-06T06:55:32-05:00,63.13,11.00,74.13,69.0,65.0
2025-11-06T06:55:33-05:00,53.10,10.00,63.10,69.0,65.0
2025-11-06T06:55:34-05:00,10.03,10.00,20.03,70.0,65.0
2025-11-06T06:55:35-05:00,4.06,10.00,14.06,70.0,65.0
2025-11-06T06:55:36-05:00,0.17,11.00,11.17,69.0,65.0
2025-11-06T06:55:37-05:00,10.03,10.00,20.03,70.0,65.0
2025-11-06T06:55:38-05:00,55.06,11.00,66.06,69.0,65.0
2025-11-06T06:55:39-05:00,53.16,10.00,63.16,69.0,65.0
2025-11-06T06:55:40-05:00,56.05,10.00,66.05,70.0,65.0
2025-11-06T06:55:41-05:00,1.14,10.00,11.14,70.0,65.0
2025-11-06T06:55:42-05:00,2.05,10.00,12.05,69.0,65.0
2025-11-06T06:55:43-05:00,2.05,10.00,12.05,69.0,65.0
2025-11-06T06:55:44-05:00,1.01,10.00,11.01,69.0,65.0
2025-11-06T06:55:45-05:00,56.00,10.00,66.00,69.0,65.0
2025-11-06T06:55:46-05:00,55.09,11.00,66.09,70.0,65.0
2025-11-06T06:55:47-05:00,57.14,10.00,67.14,70.0,65.0
2025-11-06T06:55:48-05:00,6.14,11.00,17.14,69.0,65.0
2025-11-06T06:55:49-05:00,1.06,10.00,11.06,69.0,65.0
2025-11-06T06:55:51-05:00,1.16,10.00,11.16,70.0,65.0
2025-11-06T06:55:52-05:00,56.06,10.00,66.06,69.0,65.0
2025-11-06T06:55:53-05:00,5.25,11.00,16.25,69.0,65.0
2025-11-06T06:55:54-05:00,0.08,10.00,10.08,69.0,65.0
2025-11-06T06:55:55-05:00,54.18,11.00,65.18,69.0,65.0
2025-11-06T06:55:56-05:00,62.02,11.00,73.02,69.0,65.0
2025-11-06T06:55:57-05:00,0.12,11.00,11.12,69.0,65.0
2025-11-06T06:55:58-05:00,61.17,11.00,72.17,69.0,65.0
2025-11-06T06:55:59-05:00,0.17,10.00,10.17,69.0,65.0
2025-11-06T06:56:00-05:00,57.02,11.00,68.02,69.0,65.0
2025-11-06T06:56:01-05:00,7.21,10.00,17.21,70.0,65.0
2025-11-06T06:56:02-05:00,16.14,11.00,27.14,70.0,65.0
2025-11-06T06:56:03-05:00,1.19,11.00,12.19,70.0,65.0
2025-11-06T06:56:04-05:00,17.11,11.00,28.11,69.0,65.0
2025-11-06T06:56:05-05:00,4.22,11.00,15.22,70.0,65.0
2025-11-06T06:56:06-05:00,12.08,11.00,23.08,70.0,65.0
2025-11-06T06:56:07-05:00,55.23,10.00,65.23,69.0,65.0
2025-11-06T06:56:08-05:00,1.13,10.00,11.13,69.0,65.0
2025-11-06T06:56:09-05:00,54.25,10.00,64.25,69.0,65.0
2025-11-06T06:56:10-05:00,51.17,11.00,62.17,69.0,65.0
2025-11-06T06:56:11-05:00,16.01,11.00,27.01,70.0,65.0
2025-11-06T06:56:12-05:00,35.16,10.00,45.16,70.0,65.0
2025-11-06T06:56:13-05:00,12.00,10.00,22.00,69.0,65.0
2025-11-06T06:56:14-05:00,55.04,10.00,65.04,69.0,65.0
2025-11-06T06:56:15-05:00,4.21,10.00,14.21,69.0,65.0
2025-11-06T06:56:16-05:00,60.25,10.00,70.25,70.0,65.0
2025-11-06T06:56:17-05:00,11.19,11.00,22.19,70.0,65.0
2025-11-06T06:56:18-05:00,3.15,11.00,14.15,70.0,65.0
2025-11-06T06:56:19-05:00,47.19,10.00,57.19,69.0,65.0
2025-11-06T06:56:20-05:00,2.25,10.00,12.25,69.0,65.0
2025-11-06T06:56:21-05:00,48.02,10.00,58.02,69.0,65.0
2025-11-06T06:56:22-05:00,1.14,10.00,11.14,69.0,65.0
2025-11-06T06:56:23-05:00,54.12,10.00,64.12,69.0,65.0
2025-11-06T06:56:24-05:00,64.18,10.00,74.18,69.0,65.0
2025-11-06T06:56:25-05:00,63.12,10.00,73.12,69.0,65.0
2025-11-06T06:56:26-05:00,59.10,10.00,69.10,69.0,65.0
2025-11-06T06:56:27-05:00,0.03,10.00,10.03,69.0,65.0
2025-11-06T06:56:28-05:00,62.09,11.00,73.09,70.0,65.0
2025-11-06T06:56:29-05:00,1.14,11.00,12.14,69.0,65.0
2025-11-06T06:56:30-05:00,48.15,10.00,58.15,70.0,65.0
2025-11-06T06:56:31-05:00,9.18,10.00,19.18,69.0,65.0
2025-11-06T06:56:32-05:00,61.01,11.00,72.01,70.0,65.0
2025-11-06T06:56:33-05:00,2.20,12.00,14.20,70.0,65.0
2025-11-06T06:56:34-05:00,49.01,10.00,59.01,70.0,65.0
2025-11-06T06:56:35-05:00,4.10,10.00,14.10,69.0,65.0
2025-11-06T06:56:36-05:00,0.13,10.00,10.13,70.0,65.0
2025-11-06T06:56:37-05:00,0.16,10.00,10.16,69.0,65.0
2025-11-06T06:56:38-05:00,53.07,10.00,63.07,70.0,65.0
2025-11-06T06:56:39-05:00,4.05,10.00,14.05,70.0,65.0
2025-11-06T06:56:40-05:00,52.11,10.00,62.11,69.0,65.0
2025-11-06T06:56:41-05:00,53.15,11.00,64.15,69.0,65.0
2025-11-06T06:56:42-05:00,1.17,11.00,12.17,69.0,65.0
2025-11-06T06:56:43-05:00,6.25,10.00,16.25,69.0,65.0
2025-11-06T06:56:44-05:00,54.14,11.00,65.14,69.0,65.0
2025-11-06T06:56:45-05:00,0.25,10.00,10.25,69.0,65.0
2025-11-06T06:56:46-05:00,4.24,11.00,15.24,69.0,65.0
2025-11-06T06:56:47-05:00,47.20,10.00,57.20,69.0,65.0
2025-11-06T06:56:48-05:00,49.10,10.00,59.10,69.0,65.0
2025-11-06T06:56:49-05:00,6.04,9.00,15.04,70.0,65.0
2025-11-06T06:56:50-05:00,1.21,9.00,10.21,69.0,65.0
2025-11-06T06:56:51-05:00,10.17,10.00,20.17,70.0,65.0
2025-11-06T06:56:52-05:00,56.20,10.00,66.20,69.0,65.0
2025-11-06T06:56:53-05:00,16.25,10.00,26.25,69.0,65.0
2025-11-06T06:56:54-05:00,49.17,10.00,59.17,69.0,65.0
2025-11-06T06:56:56-05:00,6.16,10.00,16.16,69.0,65.0
2025-11-06T06:56:57-05:00,63.06,10.00,73.06,69.0,65.0
2025-11-06T06:56:58-05:00,58.23,10.00,68.23,70.0,65.0
2025-11-06T06:56:59-05:00,8.11,10.00,18.11,69.0,65.0
2025-11-06T06:57:00-05:00,52.09,11.00,63.09,69.0,65.0
2025-11-06T06:57:01-05:00,15.19,11.00,26.19,69.0,65.0
2025-11-06T06:57:02-05:00,4.16,10.00,14.16,69.0,65.0
2025-11-06T06:57:03-05:00,18.23,10.00,28.23,71.0,65.0
2025-11-06T06:57:04-05:00,6.25,10.00,16.25,69.0,65.0
2025-11-06T06:57:05-05:00,0.19,11.00,11.19,69.0,65.0
2025-11-06T06:57:06-05:00,1.19,10.00,11.19,69.0,65.0
2025-11-06T06:57:07-05:00,3.21,10.00,13.21,69.0,65.0
2025-11-06T06:57:08-05:00,6.07,11.00,17.07,69.0,65.0
2025-11-06T06:57:09-05:00,14.21,10.00,24.21,69.0,65.0
2025-11-06T06:57:10-05:00,3.07,10.00,13.07,69.0,65.0
2025-11-06T06:57:11-05:00,61.18,11.00,72.18,69.0,65.0
2025-11-06T06:57:12-05:00,3.00,11.00,14.00,69.0,65.0
2025-11-06T06:57:13-05:00,10.18,10.00,20.18,70.0,65.0
2025-11-06T06:57:14-05:00,6.21,12.00,18.21,69.0,65.0
2025-11-06T06:57:15-05:00,11.07,10.00,21.07,69.0,65.0
2025-11-06T06:57:16-05:00,2.21,11.00,13.21,69.0,65.0
2025-11-06T06:57:17-05:00,9.14,10.00,19.14,69.0,65.0
2025-11-06T06:57:18-05:00,17.12,10.00,27.12,70.0,65.0
2025-11-06T06:57:19-05:00,1.18,10.00,11.18,69.0,65.0
2025-11-06T06:57:20-05:00,55.02,12.00,67.02,69.0,65.0
2025-11-06T06:57:21-05:00,6.15,10.00,16.15,70.0,65.0
2025-11-06T06:57:22-05:00,1.09,10.00,11.09,69.0,65.0
2025-11-06T06:57:23-05:00,54.07,11.00,65.07,70.0,65.0
2025-11-06T06:57:24-05:00,49.25,10.00,59.25,69.0,65.0
2025-11-06T06:57:25-05:00,6.20,10.00,16.20,71.0,65.0
2025-11-06T06:57:26-05:00,65.02,10.00,75.02,70.0,65.0
2025-11-06T06:57:27-05:00,9.25,11.00,20.25,69.0,65.0
2025-11-06T06:57:28-05:00,2.23,11.00,13.23,69.0,65.0
2025-11-06T06:57:29-05:00,0.22,11.00,11.22,69.0,65.0
2025-11-06T06:57:30-05:00,7.03,11.00,18.03,70.0,65.0
2025-11-06T06:57:31-05:00,60.13,10.00,70.13,70.0,65.0
2025-11-06T06:57:32-05:00,64.02,10.00,74.02,70.0,65.0
2025-11-06T06:57:33-05:00,1.21,10.00,11.21,69.0,65.0
2025-11-06T06:57:34-05:00,56.13,11.00,67.13,69.0,65.0
2025-11-06T06:57:35-05:00,0.17,11.00,11.17,70.0,65.0
2025-11-06T06:57:36-05:00,9.13,10.00,19.13,70.0,65.0
2025-11-06T06:57:37-05:00,13.10,10.00,23.10,71.0,65.0
2025-11-06T06:57:38-05:00,9.09,11.00,20.09,71.0,65.0